시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,282	12	0.94%	273	11,562
09/20 15:10	1,279	9	0.71%	217	11,289
09/20 15:05	1,272	2	0.16%	28	11,072
09/20 14:55	1,281	11	0.87%	366	11,044
09/20 14:50	1,280	10	0.79%	359	10,678
09/20 14:45	1,282	12	0.94%	1	10,319
09/20 14:30	1,282	12	0.94%	1	10,318
09/20 14:10	1,280	10	0.79%	9	10,317
09/20 14:05	1,280	10	0.79%	1	10,308
09/20 13:55	1,278	8	0.63%	26	10,307