시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	15,190	40	0.26%	508	217,110
09/20 15:15	15,190	40	0.00%	571	216,602
09/20 15:10	15,230	80	0.53%	2,881	216,031
09/20 15:05	15,250	100	0.66%	865	213,150
09/20 15:00	15,240	90	0.59%	1,058	212,285
09/20 14:55	15,230	80	0.53%	1,154	211,227
09/20 14:50	15,250	100	0.66%	1,720	210,073
09/20 14:45	15,300	150	0.99%	935	208,353
09/20 14:40	15,300	150	0.99%	704	207,418
09/20 14:35	15,330	180	1.19%	1,271	206,714