시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,190	20	0.22%	763	39,563
09/20 15:15	9,200	30	0.33%	572	38,800
09/20 15:10	9,210	40	0.44%	419	38,228
09/20 15:05	9,200	30	0.33%	89	37,809
09/20 15:00	9,230	60	0.65%	624	37,720
09/20 14:55	9,230	60	0.65%	343	37,096
09/20 14:50	9,230	60	0.65%	891	36,753
09/20 14:45	9,190	20	0.22%	615	35,862
09/20 14:40	9,230	60	0.65%	2,501	35,247
09/20 14:35	9,230	60	0.65%	266	32,746