시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	371	2	-0.54%	452	34,410
09/20 15:15	372	2	-0.53%	24	33,958
09/20 15:10	373	2	0.00%	142	33,934
09/20 15:00	373	2	0.00%	3	33,792
09/20 14:55	373	0	0.00%	173	33,789
09/20 14:50	373	0	0.00%	2	33,616
09/20 14:40	373	0	0.00%	17	33,614
09/20 14:35	374	1	0.27%	50	33,597
09/20 14:30	374	1	0.27%	272	33,547
09/20 14:25	374	2	0.54%	4,137	33,275