시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	463	1	0.22%	2,881	64,846
09/20 15:15	465	3	0.65%	1	61,965
09/20 15:10	466	4	0.87%	1,219	61,964
09/20 15:05	467	5	1.08%	1,541	60,745
09/20 15:00	468	6	1.30%	1,854	59,204
09/20 14:45	467	5	1.08%	833	57,350
09/20 14:40	468	6	1.30%	3,764	56,517
09/20 14:35	465	3	0.65%	249	52,753
09/20 14:30	465	3	0.65%	32	52,504
09/20 14:25	463	1	0.22%	119	52,472