시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	667	4	0.60%	10,062	486,874
09/20 15:15	670	7	1.06%	5,670	474,834
09/20 15:10	671	8	1.21%	21,748	469,164
09/20 15:05	669	6	0.90%	12,464	447,416
09/20 15:00	669	6	0.90%	5,744	434,952
09/20 14:55	669	6	0.90%	7,957	429,208
09/20 14:50	669	6	0.90%	5,851	421,251
09/20 14:45	668	5	0.75%	2,810	415,400
09/20 14:40	668	5	0.75%	77,206	412,590
09/20 14:35	668	5	0.75%	71,892	335,384