시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	709	14	2.01%	194	33,651
09/20 15:10	709	14	2.01%	2,017	33,457
09/20 15:05	703	8	1.15%	988	31,440
09/20 15:00	708	13	1.87%	363	30,452
09/20 14:55	708	13	1.87%	2,795	30,089
09/20 14:50	701	6	0.86%	4,000	27,294
09/20 14:45	701	6	0.86%	2,760	23,294
09/20 14:40	702	7	1.01%	7,017	20,534
09/20 14:35	702	7	1.01%	5,443	13,517
09/20 14:30	704	9	1.29%	61	8,074