시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	790	3	-0.38%	398	55,666
09/20 15:15	787	6	-0.76%	5	55,268
09/20 15:10	789	6	-0.75%	1,728	55,263
09/20 15:05	787	8	-1.01%	2,242	53,535
09/20 15:00	786	12	-1.50%	2,877	51,293
09/20 14:55	785	12	-1.51%	1,552	48,416
09/20 14:50	782	11	-1.39%	5	46,864
09/20 14:45	783	11	-1.39%	261	46,859
09/20 14:40	786	10	-1.26%	135	46,598
09/20 14:35	786	7	-0.88%	2,213	46,463