시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,050	110	1.11%	497	28,820
09/20 15:15	10,050	110	1.11%	637	28,323
09/20 15:10	10,040	100	1.01%	618	27,686
09/20 15:05	10,030	90	0.91%	446	27,068
09/20 15:00	10,050	110	1.11%	9,061	26,622
09/20 14:55	10,060	120	1.21%	327	17,561
09/20 14:50	10,050	110	1.11%	198	17,234
09/20 14:45	10,050	110	1.11%	182	17,036
09/20 14:40	10,050	110	1.11%	140	16,854
09/20 14:35	10,050	110	1.11%	211	16,714