시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,260	10	0.44%	46	2,646
09/20 15:15	2,245	5	-0.22%	50	2,600
09/20 15:00	2,245	5	-0.22%	1	2,550
09/20 14:50	2,260	10	0.44%	2	2,549
09/20 14:35	2,245	5	-0.22%	324	2,547
09/20 13:20	2,245	20	-0.88%	50	2,223
09/20 13:10	2,230	20	-0.89%	1	2,173
09/20 12:40	2,245	5	-0.22%	5	2,172
09/20 10:10	2,265	15	0.67%	2	2,167
09/20 09:15	2,260	25	1.12%	93	2,165