시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,651	9	0.55%	4,820	584,758
09/20 15:15	1,650	8	0.49%	8,267	579,935
09/20 15:10	1,650	8	0.49%	2,571	571,668
09/20 15:05	1,651	9	0.55%	5,726	569,097
09/20 15:00	1,651	9	0.55%	12,994	563,371
09/20 14:55	1,653	11	0.67%	6,132	550,377
09/20 14:50	1,657	15	0.91%	3,928	544,245
09/20 14:45	1,658	16	0.97%	3,620	540,317
09/20 14:40	1,658	16	0.97%	62	536,697
09/20 14:35	1,658	16	0.97%	121	536,635