시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	549	51	10.24%	21,817	1,733,321
09/20 15:15	549	51	10.24%	7,052	1,710,818
09/20 15:10	548	50	10.04%	8,980	1,703,766
09/20 15:05	548	50	10.04%	14,767	1,694,786
09/20 15:00	546	48	9.64%	43,219	1,680,019
09/20 14:55	549	51	10.24%	26,325	1,636,800
09/20 14:50	548	50	10.04%	8,684	1,610,475
09/20 14:45	549	51	10.24%	14,549	1,601,791
09/20 14:40	549	51	10.24%	7,274	1,587,242
09/20 14:35	552	54	10.84%	2,138	1,579,968