시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	575	26	4.74%	12,079	4,412,294
09/20 15:15	574	25	4.55%	24,449	4,400,215
09/20 15:10	575	26	4.74%	2,625	4,375,766
09/20 15:05	576	27	4.92%	4,494	4,373,141
09/20 15:00	572	23	4.19%	16,180	4,368,647
09/20 14:55	571	22	4.01%	23,090	4,352,467
09/20 14:50	579	30	5.46%	17,963	4,329,377
09/20 14:45	579	30	5.46%	30,409	4,311,409
09/20 14:40	570	21	3.83%	9,450	4,281,000
09/20 14:35	571	22	4.01%	7,950	4,271,550