시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	23,700	300	1.28%	207	13,985
09/20 15:15	23,750	350	1.50%	1,732	13,778
09/20 15:10	23,750	350	1.50%	381	12,046
09/20 15:05	23,750	350	1.50%	88	11,665
09/20 15:00	23,750	350	1.50%	119	11,577
09/20 14:55	23,750	350	1.50%	803	11,458
09/20 14:50	23,750	350	1.50%	145	10,655
09/20 14:45	23,700	300	1.28%	165	10,510
09/20 14:40	23,700	300	1.28%	172	10,345
09/20 14:35	23,700	300	1.28%	28	10,173