시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	100,300	4,100	4.26%	63,592	943,957
09/20 15:15	99,900	3,700	3.85%	10,244	880,365
09/20 15:10	99,900	3,700	3.85%	6,884	870,096
09/20 15:05	99,900	3,700	3.85%	7,736	863,185
09/20 15:00	100,100	3,900	4.05%	13,690	855,449
09/20 14:55	100,100	3,900	4.05%	6,184	841,755
09/20 14:50	99,900	3,700	3.85%	14,125	835,571
09/20 14:45	100,300	4,100	4.26%	13,960	821,446
09/20 14:40	100,300	4,100	4.26%	4,593	807,486
09/20 14:35	100,300	4,100	4.26%	5,679	802,893