시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,970	30	-0.43%	49,016	630,926
09/20 15:15	6,980	50	-0.71%	12,224	581,910
09/20 15:10	6,990	50	-0.71%	17,634	569,562
09/20 15:05	6,990	50	-0.71%	22,661	551,861
09/20 15:00	6,980	30	-0.43%	17,435	529,200
09/20 14:55	7,000	30	-0.43%	7,994	511,765
09/20 14:50	7,010	20	-0.28%	8,283	503,771
09/20 14:45	7,000	20	-0.28%	4,103	495,488
09/20 14:40	7,000	20	-0.28%	4,560	491,383
09/20 14:35	7,000	30	0.00%	10,320	486,823