시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,150	50	0.50%	175	16,600
09/20 15:15	10,120	20	0.20%	50	16,425
09/20 15:10	10,100	0	0.00%	15	16,375
09/20 15:00	10,130	30	0.30%	133	16,360
09/20 14:55	10,090	10	-0.10%	59	16,227
09/20 14:50	10,110	10	0.10%	179	16,168
09/20 14:45	10,140	40	0.40%	2	15,989
09/20 14:40	10,140	40	0.40%	1	15,987
09/20 14:30	10,140	40	0.40%	1	15,986
09/20 14:25	10,120	40	0.40%	10	15,985