시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,060	60	-2.83%	10,333	889,749
09/20 15:15	2,080	60	-2.80%	18,885	879,415
09/20 15:10	2,070	60	-2.82%	4,057	860,529
09/20 15:05	2,070	60	-2.82%	11,880	856,472
09/20 15:00	2,070	70	-3.27%	29,570	844,592
09/20 14:55	2,080	60	-2.80%	23,038	815,022
09/20 14:50	2,085	50	-2.34%	7,660	791,984
09/20 14:45	2,090	40	-1.88%	8,562	784,324
09/20 14:40	2,090	35	-1.65%	1,139	775,762
09/20 14:35	2,090	35	-1.65%	4,278	774,623