시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,760	10	-0.21%	1,005	40,662
09/20 15:15	4,770	25	0.00%	407	39,657
09/20 15:10	4,775	20	0.00%	682	39,250
09/20 15:05	4,775	25	0.53%	162	38,568
09/20 15:00	4,785	15	0.31%	20	38,406
09/20 14:55	4,770	10	-0.21%	198	38,386
09/20 14:50	4,785	35	-0.73%	1,221	38,188
09/20 14:45	4,770	60	0.00%	4,600	36,967
09/20 14:40	4,785	15	-0.31%	36	32,367
09/20 14:35	4,785	20	0.42%	2,381	32,331