시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	18,870	50	0.27%	489	11,180
09/20 15:15	18,900	120	0.64%	200	10,691
09/20 15:10	18,810	170	-0.90%	199	10,491
09/20 15:05	18,800	120	-0.63%	268	10,292
09/20 15:00	18,770	170	-0.90%	270	10,024
09/20 14:55	18,700	160	-0.85%	259	9,754
09/20 14:50	18,760	150	-0.79%	187	9,495
09/20 14:45	18,700	160	-0.85%	277	9,308
09/20 14:40	18,710	120	-0.64%	224	9,031
09/20 14:35	18,820	160	0.00%	337	8,807