시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,260	320	4.61%	42,830	7,345,253
09/20 15:15	7,310	370	5.33%	53,546	7,302,023
09/20 15:10	7,370	430	6.20%	41,872	7,247,693
09/20 15:05	7,380	440	6.34%	10,181	7,205,821
09/20 15:00	7,390	450	6.48%	16,770	7,195,640
09/20 14:55	7,390	450	6.48%	12,589	7,178,870
09/20 14:50	7,370	430	6.20%	9,227	7,166,281
09/20 14:45	7,360	420	6.05%	7,883	7,157,054
09/20 14:40	7,380	440	6.34%	12,522	7,149,171
09/20 14:35	7,390	450	6.48%	9,554	7,136,649