시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,438	4	0.28%	3,976	53,344
09/20 15:15	1,438	4	0.28%	243	49,368
09/20 15:10	1,438	4	0.28%	30	49,125
09/20 15:05	1,440	6	0.42%	11,826	49,095
09/20 14:50	1,435	1	0.07%	31	37,269
09/20 14:45	1,435	1	0.07%	1,043	37,238
09/20 14:40	1,437	3	0.21%	1,270	36,195
09/20 14:35	1,437	3	0.21%	3,037	34,925
09/20 14:20	1,437	3	0.21%	3,018	31,888
09/20 14:15	1,437	3	0.21%	1,000	28,870