시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	305	5	1.67%	5	97,498
09/20 15:15	305	5	1.67%	74	97,493
09/20 15:10	304	4	1.33%	8,829	97,419
09/20 15:05	304	4	1.33%	1,002	88,590
09/20 14:50	304	4	1.33%	2,701	87,588
09/20 14:40	305	5	1.67%	115	84,887
09/20 14:35	305	5	1.67%	251	84,772
09/20 14:30	306	6	2.00%	9,153	84,521
09/20 14:25	305	5	1.67%	1,861	75,368
09/20 14:20	305	5	1.67%	2	73,507