시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	28,450	1,750	-5.79%	18,223	687,777
09/20 15:15	28,550	1,800	-5.93%	12,431	669,554
09/20 15:10	28,600	1,750	-5.77%	7,187	657,123
09/20 15:05	28,500	1,850	-6.10%	9,247	649,936
09/20 15:00	28,550	1,750	-5.78%	7,843	640,689
09/20 14:55	28,650	1,750	-5.76%	11,543	632,846
09/20 14:50	28,700	1,750	-5.75%	17,219	621,303
09/20 14:45	28,550	1,900	-6.24%	10,131	604,084
09/20 14:40	28,450	1,950	-6.41%	35,793	593,953
09/20 14:35	28,600	1,800	-5.92%	7,514	558,160