시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,945	25	0.64%	5,979	49,699
09/20 15:15	3,935	15	0.38%	1	43,720
09/20 15:10	3,955	35	0.89%	2,599	43,719
09/20 15:05	3,950	30	0.77%	5,508	41,120
09/20 15:00	3,935	15	0.38%	196	35,612
09/20 14:55	3,935	15	0.38%	2,138	35,416
09/20 14:50	3,940	20	0.51%	1,001	33,278
09/20 14:45	3,940	20	0.51%	2,525	32,277
09/20 14:40	3,935	15	0.38%	2	29,752
09/20 14:35	3,935	15	0.38%	3,001	29,750