시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	23,800	300	1.28%	3,438	22,745
09/20 15:15	23,700	200	0.85%	241	19,307
09/20 15:10	23,700	200	0.85%	181	19,066
09/20 15:05	23,700	200	0.85%	239	18,885
09/20 15:00	23,650	150	0.64%	115	18,646
09/20 14:55	23,650	150	0.64%	131	18,531
09/20 14:50	23,650	150	0.64%	127	18,400
09/20 14:45	23,650	150	0.64%	547	18,273
09/20 14:40	23,700	200	0.85%	603	17,726
09/20 14:35	23,650	150	0.64%	192	17,123