시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,500	50	1.45%	3,247	36,778
09/20 15:15	3,495	45	1.30%	152	33,531
09/20 15:10	3,495	45	1.30%	855	33,379
09/20 15:05	3,500	50	1.45%	191	32,524
09/20 15:00	3,500	50	1.45%	10	32,333
09/20 14:55	3,500	50	1.45%	199	32,323
09/20 14:50	3,500	50	1.45%	112	32,124
09/20 14:45	3,500	50	1.45%	11	32,012
09/20 14:40	3,490	40	1.16%	3,300	32,001
09/20 14:35	3,500	50	1.45%	4,436	28,701