시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	58,000	800	-1.36%	9,513	53,856
09/20 15:15	58,400	700	-1.18%	447	44,342
09/20 15:10	58,300	800	-1.35%	2,518	43,895
09/20 15:05	58,400	700	-1.18%	1,572	41,377
09/20 15:00	58,300	600	-1.02%	209	39,805
09/20 14:55	58,400	600	-1.02%	532	39,596
09/20 14:50	58,400	600	-1.02%	1,133	39,064
09/20 14:45	58,300	600	-1.02%	226	37,931
09/20 14:40	58,400	600	-1.02%	1,004	37,705
09/20 14:35	58,400	500	-0.85%	439	36,701