시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,500	5	0.14%	8,813	1,209,749
09/20 15:15	3,530	35	1.00%	12,469	1,200,936
09/20 15:10	3,530	35	1.00%	900	1,188,467
09/20 15:05	3,535	40	1.14%	4,992	1,187,567
09/20 15:00	3,535	40	1.14%	1,699	1,182,575
09/20 14:55	3,525	30	0.86%	299	1,180,876
09/20 14:50	3,530	35	1.00%	983	1,180,577
09/20 14:45	3,530	35	1.00%	6,613	1,179,594
09/20 14:40	3,530	35	1.00%	1,370	1,172,981
09/20 14:35	3,520	25	0.72%	4,679	1,171,611