시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,270	410	5.98%	72,681	1,344,098
09/20 15:15	7,210	350	5.10%	20,125	1,271,367
09/20 15:10	7,200	340	4.96%	17,647	1,251,242
09/20 15:05	7,200	340	4.96%	15,445	1,233,595
09/20 15:00	7,210	350	5.10%	12,921	1,218,150
09/20 14:55	7,220	360	5.25%	12,802	1,205,229
09/20 14:50	7,220	360	5.25%	20,737	1,192,427
09/20 14:45	7,210	350	5.10%	20,183	1,171,667
09/20 14:40	7,220	360	5.25%	4,938	1,151,484
09/20 14:35	7,220	360	5.25%	3,199	1,146,546