시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,588	16	1.02%	372	15,412
09/20 14:55	1,589	17	1.08%	3	15,040
09/20 14:40	1,592	20	1.27%	139	15,037
09/20 14:35	1,591	19	1.21%	100	14,898
09/20 14:30	1,591	19	1.21%	11	14,798
09/20 14:25	1,591	19	1.21%	1,527	14,787
09/20 14:20	1,590	18	1.15%	100	13,260
09/20 14:15	1,590	18	1.15%	296	13,160
09/20 14:00	1,590	18	1.15%	200	12,864
09/20 13:55	1,589	17	1.08%	31	12,664