시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,420	20	-0.31%	513	8,376
09/20 15:15	6,440	10	0.00%	153	7,863
09/20 15:10	6,450	10	0.16%	513	7,710
09/20 15:05	6,450	10	0.16%	7	7,197
09/20 14:55	6,450	10	0.16%	93	7,190
09/20 14:50	6,450	10	0.16%	40	7,097
09/20 14:45	6,450	10	0.16%	2	7,057
09/20 14:40	6,450	10	0.16%	2	7,055
09/20 14:35	6,450	10	0.16%	22	7,053
09/20 14:30	6,450	10	0.16%	79	7,031