시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	737	10	-1.34%	10,676	919,748
09/20 15:15	740	20	-2.63%	12,979	909,071
09/20 15:10	741	13	-1.72%	11,409	896,092
09/20 15:05	738	12	-1.60%	3,835	884,683
09/20 15:00	742	9	-1.20%	3,526	880,848
09/20 14:55	742	5	-0.67%	511	877,322
09/20 14:50	744	8	-1.06%	1,108	876,811
09/20 14:45	744	5	-0.67%	9,210	875,703
09/20 14:40	742	7	-0.93%	542	866,493
09/20 14:35	742	8	-1.07%	103	865,951