시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,015	5	0.17%	2,834	57,781
09/20 15:15	3,025	15	0.50%	351	54,947
09/20 15:10	3,020	10	0.33%	337	54,596
09/20 15:05	3,025	15	0.50%	316	54,259
09/20 15:00	3,020	10	0.33%	1,538	53,943
09/20 14:55	3,020	10	0.33%	133	52,405
09/20 14:50	3,025	15	0.50%	2	52,272
09/20 14:45	3,020	10	0.33%	314	52,270
09/20 14:40	3,020	10	0.33%	402	51,956
09/20 14:30	3,025	15	0.50%	3	51,554