시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,700	10	-0.37%	1,376	17,951
09/20 15:15	2,710	10	-0.37%	396	16,575
09/20 15:10	2,705	10	-0.37%	62	16,179
09/20 15:05	2,705	5	-0.18%	8	16,117
09/20 15:00	2,705	10	-0.37%	30	16,109
09/20 14:55	2,705	5	-0.18%	3	16,079
09/20 14:45	2,710	5	0.00%	2	16,076
09/20 14:40	2,710	10	-0.37%	3,401	16,074
09/20 14:35	2,710	0	0.00%	2	12,673
09/20 14:30	2,715	25	-0.91%	404	12,671