시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,280	0	0.00%	132	4,106
09/20 15:00	5,280	0	0.00%	2	3,974
09/20 14:55	5,240	50	-0.95%	260	3,972
09/20 14:50	5,260	40	-0.75%	617	3,712
09/20 14:45	5,270	10	-0.19%	16	3,095
09/20 14:40	5,270	10	-0.19%	180	3,079
09/20 14:35	5,280	10	0.00%	77	2,899
09/20 14:25	5,280	0	0.00%	1	2,822
09/20 14:15	5,280	0	0.00%	3	2,821
09/20 13:55	5,280	10	0.00%	131	2,818