시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	13,540	560	4.31%	51,200	3,484,300
09/20 15:15	13,530	550	4.24%	35,316	3,433,099
09/20 15:10	13,520	540	4.16%	24,642	3,397,783
09/20 15:05	13,540	560	4.31%	23,142	3,373,141
09/20 15:00	13,640	660	5.08%	66,663	3,349,999
09/20 14:55	13,630	650	5.01%	59,986	3,283,336
09/20 14:50	13,590	610	4.70%	34,241	3,223,350
09/20 14:45	13,490	510	3.93%	11,820	3,189,095
09/20 14:40	13,520	540	4.16%	8,111	3,177,275
09/20 14:35	13,520	540	4.16%	7,705	3,169,164