시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,160	40	0.49%	369	10,152
09/20 15:15	8,150	30	0.37%	55	9,783
09/20 15:10	8,150	30	0.37%	30	9,728
09/20 15:05	8,150	30	0.37%	97	9,698
09/20 15:00	8,150	30	0.37%	65	9,601
09/20 14:55	8,150	30	0.37%	29	9,536
09/20 14:50	8,150	30	0.37%	227	9,507
09/20 14:45	8,150	30	0.37%	158	9,280
09/20 14:40	8,150	30	0.37%	27	9,122
09/20 14:35	8,150	30	0.37%	68	9,095