시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,145	55	1.78%	1,464	109,369
09/20 15:15	3,145	55	1.78%	211	107,905
09/20 15:10	3,150	60	1.94%	5,209	107,694
09/20 15:05	3,145	55	1.78%	619	102,485
09/20 15:00	3,150	60	1.94%	7,373	101,866
09/20 14:55	3,155	65	2.10%	817	94,493
09/20 14:50	3,140	50	1.62%	989	93,676
09/20 14:45	3,160	70	2.27%	793	92,687
09/20 14:40	3,145	55	1.78%	1,445	91,894
09/20 14:35	3,165	75	2.43%	2,580	90,449