시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	132,000	400	0.30%	11,704	73,372
09/20 15:15	132,200	600	0.46%	669	61,668
09/20 15:10	132,400	800	0.61%	524	60,999
09/20 15:05	132,300	700	0.53%	740	60,441
09/20 15:00	132,300	700	0.53%	335	59,701
09/20 14:55	132,400	800	0.61%	1,091	59,366
09/20 14:50	132,400	800	0.61%	478	58,275
09/20 14:45	132,800	1,200	0.91%	782	57,797
09/20 14:40	132,300	700	0.53%	519	57,015
09/20 14:35	132,100	500	0.38%	142	56,496