시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,550	30	-0.54%	200	25,334
09/20 15:15	5,550	40	-0.72%	4	25,134
09/20 15:05	5,550	30	-0.54%	200	25,130
09/20 14:55	5,550	30	-0.54%	2,500	24,930
09/20 14:40	5,560	40	-0.71%	16,633	22,430
09/20 14:35	5,550	30	-0.54%	267	5,797
09/20 14:25	5,560	30	-0.54%	2	5,530
09/20 14:15	5,560	30	-0.54%	4	5,528
09/20 14:05	5,560	20	-0.36%	2	5,524
09/20 14:00	5,550	30	-0.54%	486	5,522