시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,608	43	2.75%	987	58,566
09/20 15:15	1,617	52	3.32%	591	57,579
09/20 15:10	1,587	22	1.41%	133	56,578
09/20 15:05	1,587	22	1.41%	243	56,445
09/20 15:00	1,586	21	1.34%	10	56,202
09/20 14:55	1,586	21	1.34%	8	56,192
09/20 14:50	1,587	22	1.41%	12	56,184
09/20 14:40	1,590	25	1.60%	1	56,172
09/20 14:15	1,591	26	1.66%	6	56,171
09/20 14:10	1,591	26	1.66%	1,111	56,165