시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,570	30	-0.45%	1,711	58,025
09/20 15:15	6,610	40	-0.60%	63	56,304
09/20 15:10	6,600	20	0.00%	444	56,241
09/20 15:05	6,610	10	0.15%	4,471	55,797
09/20 15:00	6,650	50	0.76%	1,147	51,326
09/20 14:55	6,650	50	0.76%	287	50,179
09/20 14:50	6,650	50	0.76%	776	49,892
09/20 14:45	6,680	80	1.21%	39	49,116
09/20 14:40	6,690	90	1.36%	1,670	49,077
09/20 14:35	6,690	90	1.36%	322	47,407