시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	37,600	1,850	5.17%	20,420	1,356,664
09/20 15:15	37,550	1,800	5.03%	16,560	1,336,244
09/20 15:10	37,550	1,800	5.03%	12,310	1,319,684
09/20 15:05	37,550	1,800	5.03%	5,337	1,307,374
09/20 15:00	37,450	1,700	4.76%	9,117	1,302,037
09/20 14:55	37,550	1,800	5.03%	14,460	1,292,920
09/20 14:50	37,600	1,850	5.17%	10,036	1,278,460
09/20 14:45	37,750	2,000	5.59%	8,060	1,268,424
09/20 14:40	37,800	2,050	5.73%	2,708	1,260,364
09/20 14:35	37,800	2,050	5.73%	3,962	1,257,656