시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	47,750	900	-1.85%	10,052	81,609
09/20 15:15	48,100	700	-1.43%	686	71,557
09/20 15:10	48,050	700	-1.44%	818	70,822
09/20 15:05	48,000	750	-1.54%	266	70,004
09/20 15:00	48,000	750	-1.54%	404	69,738
09/20 14:55	48,150	750	-1.53%	3,076	69,334
09/20 14:50	48,150	550	-1.13%	237	66,258
09/20 14:45	48,150	550	-1.13%	160	66,021
09/20 14:40	48,150	600	-1.23%	107	65,861
09/20 14:35	48,100	600	-1.23%	678	65,754