시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	149,400	2,700	-1.78%	3,937	106,818
09/20 15:15	150,200	3,600	-2.34%	5,877	102,881
09/20 15:10	150,300	2,200	-1.44%	1,241	97,004
09/20 15:05	150,300	2,100	-1.38%	1,119	95,763
09/20 15:00	150,500	2,000	-1.31%	771	94,644
09/20 14:55	150,400	1,900	-1.25%	380	93,873
09/20 14:50	150,500	2,100	-1.38%	2,832	93,493
09/20 14:45	150,600	1,700	-1.12%	1,111	90,317
09/20 14:40	151,000	1,600	-1.05%	204	89,206
09/20 14:35	151,200	1,600	-1.05%	1,206	89,002