시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,045	50	-1.62%	1,080	67,696
09/20 15:15	3,045	85	-2.72%	1,929	66,616
09/20 15:10	3,035	75	-2.41%	546	64,687
09/20 15:05	3,020	85	-2.74%	2,076	64,141
09/20 15:00	3,030	75	-2.42%	28	62,065
09/20 14:55	3,040	85	-2.72%	3,761	62,037
09/20 14:50	3,040	55	-1.78%	4	58,276
09/20 14:45	3,040	65	-2.09%	2	58,272
09/20 14:40	3,040	65	-2.09%	2,261	58,270
09/20 14:35	3,030	80	-2.57%	2,211	56,009