시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,900	10	0.17%	303	14,100
09/20 15:15	5,900	10	0.17%	15	13,797
09/20 15:00	5,910	20	0.34%	59	13,782
09/20 14:55	5,910	20	0.34%	1,513	13,723
09/20 14:50	5,910	20	0.34%	246	12,210
09/20 14:40	5,910	20	0.34%	99	11,964
09/20 14:35	5,920	30	0.51%	1,414	11,865
09/20 14:30	5,910	20	0.34%	536	10,451
09/20 14:20	5,910	20	0.34%	216	9,915
09/20 14:15	5,910	20	0.34%	329	9,699