시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	224	4	1.82%	1,505	442,737
09/20 15:15	224	4	1.82%	3,416	441,232
09/20 15:10	223	3	1.36%	15,194	437,816
09/20 15:05	223	3	1.36%	724	422,622
09/20 15:00	223	3	1.36%	159	421,898
09/20 14:55	222	2	0.91%	1,354	421,739
09/20 14:50	223	3	1.36%	30	420,385
09/20 14:45	223	3	1.36%	434	420,355
09/20 14:40	222	2	0.91%	9,286	419,921
09/20 14:35	222	2	0.91%	1	410,635