시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,170	30	0.72%	110	13,832
09/20 15:15	4,170	30	0.72%	296	13,722
09/20 15:10	4,170	30	0.72%	13	13,426
09/20 15:05	4,170	30	0.72%	79	13,413
09/20 14:55	4,175	35	0.85%	83	13,334
09/20 14:50	4,160	20	0.48%	601	13,251
09/20 14:45	4,175	35	0.85%	86	12,650
09/20 14:40	4,180	40	0.97%	7	12,564
09/20 14:35	4,180	40	0.97%	413	12,557
09/20 14:30	4,170	30	0.72%	197	12,144